Randolph Bancorp, Inc. - 6 Year Stock Price History | RNDB
Historical daily share price chart and data for Randolph Bancorp, Inc. from 2016 to 2022 adjusted for splits and dividends. RNDB was delisted after October 07, 2022.
- The latest closing stock price for Randolph Bancorp, Inc. on October 07, 2022 is 26.99.
- The all-time high Randolph Bancorp, Inc. closing stock price was 27.00 on October 06, 2022.
| Randolph Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 24.9698 | 21.9693 | 27.0000 | 19.6900 | 26.9900 | 22.85% |
| 2021 | 19.4836 | 19.7638 | 23.7493 | 17.2524 | 21.9693 | 9.45% |
| 2020 | 11.6946 | 15.7055 | 20.4463 | 7.2067 | 20.0732 | 24.99% |
| 2019 | 13.7360 | 12.7164 | 16.0604 | 12.2477 | 16.0604 | 24.74% |
| 2018 | 14.5771 | 14.0130 | 15.6509 | 11.9748 | 12.8756 | -7.84% |
| 2017 | 13.6991 | 14.1495 | 14.5590 | 12.7664 | 13.9714 | -4.75% |
